銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.89	184.82	184.90	1.84	1.01 %	116,035	18:36:35
AMD	Advanced Micro Devices	152.05	152.05	152.10	0.13	0.09 %	25,425	18:35:55
AMZN	Amazon.com	187.90	187.89	187.93	0.42	0.22 %	24,840	18:35:50
AXP	American Express	243.25	0.00	0.00	0.95	0.39 %	1,374	18:33:01
BA	Boeing	178.40	0.00	0.00	-0.11	-0.06 %	2,724	18:36:49
BABA	Alibaba	83.06	0.00	0.00	3.02	3.77 %	224,281	18:35:44
BAC	Bank of America	38.52	0.00	0.00	0.07	0.18 %	1,003	18:33:31
COIN	Coinbase Global	206.98	206.71	207.10	6.06	3.02 %	111,453	18:36:50
CRM	Salesforce	276.67	0.00	0.00	0.00	0.00 %	74	18:35:01
DIS	Walt Disney	105.82	0.00	0.00	0.03	0.03 %	4,044	18:29:33
DOW	Dow	59.41	0.00	0.00	0.00	0.00 %	5	18:36:11
GOOGL	Alphabet	165.56	165.51	165.60	-3.09	-1.83 %	86,762	18:36:50
GS	Goldman Sachs	456.44	0.00	0.00	1.71	0.38 %	654	18:36:40
HD	Home Depot	346.89	0.00	0.00	0.46	0.13 %	183	18:36:52
IBM	International Business M...	167.15	0.00	0.00	0.00	0.00 %	173	18:36:36
INTC	Intel	30.00	29.99	30.00	0.15	0.50 %	33,568	18:35:13
IWM	iShares Russell 2000	205.02	0.00	0.00	0.71	0.35 %	32,862	18:36:46
JNJ	Johnson and Johnson	149.91	0.00	0.00	0.00	0.00 %	448	18:31:58
JPM	JP Morgan Chase	198.40	0.00	0.00	-0.37	-0.19 %	1,282	18:34:21
KO	Coca Cola	63.30	0.00	0.00	0.04	0.06 %	1,634	18:24:28
MCD	McDonalds	275.00	0.00	0.00	0.00	0.00 %	493	18:36:37
META	Meta Platforms	474.43	474.51	474.60	-1.77	-0.37 %	8,699	18:36:14
MRK	Merck	130.06	0.00	0.00	0.00	0.00 %	120	18:36:48
MSFT	Microsoft	419.12	419.01	419.26	4.38	1.06 %	29,246	18:36:44
MU	Micron Technology	121.90	121.74	121.98	0.66	0.54 %	11,396	18:36:52
NKE	Nike	91.41	0.00	0.00	0.47	0.52 %	4,594	18:36:38
ORCL	Oracle	116.67	0.00	0.00	0.00	0.00 %	413	18:36:36
PYPL	PayPal	63.12	63.11	63.21	0.19	0.30 %	4,846	18:36:44
QCOM	QUALCOMM	182.08	182.50	182.90	0.00	0.00 %	574	18:31:11
QQQ	Invesco QQQ Trust Series 1	443.07	443.10	443.14	1.01	0.23 %	40,638	18:36:52
SOXL	Direxion Daily Semicondu...	41.26	0.00	0.00	0.23	0.56 %	287,691	18:36:36
SPY	SPDR S&P 500	521.60	0.00	0.00	0.76	0.15 %	27,305	18:36:31
TRV	The Travelers Companies	218.50	0.00	0.00	0.00	0.00 %		17:24:18
TSLA	Tesla	169.53	169.53	169.54	1.06	0.63 %	135,424	18:36:35
V	Visa	281.50	0.00	0.00	0.76	0.27 %	1,236	18:05:39
VZ	Verizon Communications	40.30	0.00	0.00	-0.10	-0.25 %	3,108	18:28:52
WBA	Walgreens Boots Alliance	17.21	17.25	17.34	0.02	0.12 %	380	18:30:34
XOM	Exxon Mobil	117.75	0.00	0.00	-0.21	-0.18 %	1,351	18:35:59